Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $27.86 | 489,218 | 1:1 | $28.48 | $28.74 | $27.66 |
| Aug 11, 2026 | $27.72 | 532,657 | 1:1 | $28.28 | $28.29 | $27.44 |
| Aug 12, 2026 | $28.11 | 836,048 | 1:1 | $28.41 | $28.74 | $27.86 |
| Aug 13, 2026 | $28.69 | 1,182,916 | 1:1 | $28.04 | $28.80 | $28.04 |
| Aug 14, 2026 | $29.83 | 842,081 | 1:1 | $29.50 | $30.41 | $29.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
