Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.55 | 2,711,690 | 1:1 | $30.30 | $32.30 | $29.50 |
| Jun 9, 2026 | $30.53 | 3,799,103 | 1:1 | $32.06 | $33.61 | $29.08 |
| Jun 10, 2026 | $30.85 | 1,951,397 | 1:1 | $30.12 | $32.45 | $29.90 |
| Jun 11, 2026 | $32.62 | 2,117,764 | 1:1 | $30.90 | $32.89 | $30.01 |
| Jun 12, 2026 | $31.92 | 1,290,499 | 1:1 | $32.99 | $33.00 | $31.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
