Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $16.28 | 2,123,006 | 1:1 | $15.59 | $16.43 | $15.59 |
| Nov 10, 2026 | $16.25 | 1,160,330 | 1:1 | $16.10 | $16.35 | $15.89 |
| Nov 11, 2026 | $17.13 | 1,073,478 | 1:1 | $16.70 | $17.27 | $16.45 |
| Nov 12, 2026 | $16.63 | 1,017,551 | 1:1 | $16.56 | $17.12 | $16.53 |
| Nov 13, 2026 | $16.22 | 858,963 | 1:1 | $16.62 | $16.62 | $15.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
